Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 13:11:3200,0000,001110 330,001011 000,00511 182,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:11:3100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:11:3100,0000,0000,00610 330,00511 000,0011 514,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:11:1500,0000,001110 330,001011 000,00511 194,0011 514,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:10:4600,0000,001110 330,001011 000,00511 194,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:10:4500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:10:4500,0000,0000,00610 330,00511 000,0011 504,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:10:0100,0000,001110 330,001011 000,00511 184,0011 504,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:10:0100,0000,001110 330,001011 000,00511 184,0011 504,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:09:5900,0000,001110 330,001011 000,00511 184,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:09:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:09:5800,0000,0000,00610 330,00511 000,0011 518,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:09:3000,0000,001110 330,001011 000,00511 198,0011 518,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:09:2700,0000,001110 330,001011 000,00511 198,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:09:2700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:09:2700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:09:2700,0000,0000,00610 330,00511 000,0011 520,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:07:4800,0000,001110 330,001011 000,00511 200,0011 520,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:07:4500,0000,001110 330,001011 000,00511 200,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:07:4500,0000,001110 330,001011 000,00511 200,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:07:4500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:07:4500,0000,0000,00610 330,00511 000,0011 534,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:05:3200,0000,001110 330,001011 000,00511 214,0011 534,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:05:3000,0000,001110 330,001011 000,00511 214,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:05:3000,0000,001110 330,001011 000,00511 214,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:05:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:05:2900,0000,0000,00610 330,00511 000,0011 538,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:04:4700,0000,001110 330,001011 000,00511 218,0011 538,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:04:4300,0000,001110 330,001011 000,00511 218,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:04:4300,0000,001110 330,001011 000,00511 218,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:04:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:04:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:04:4300,0000,0000,00610 330,00511 000,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:04:0300,0000,001110 330,001011 000,00511 228,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:03:5900,0000,001110 330,001011 000,00511 228,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:03:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:03:5800,0000,0000,00610 330,00511 000,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:01:4700,0000,001110 330,001011 000,00511 224,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:01:4400,0000,001110 330,001011 000,00511 224,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:01:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:01:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:01:4300,0000,0000,00610 330,00511 000,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:00:1700,0000,001110 330,001011 000,00511 240,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:00:1300,0000,001110 330,001011 000,00511 240,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:00:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:00:1300,0000,0000,00610 330,00511 000,0011 568,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:59:3100,0000,001110 330,001011 000,00511 248,0011 568,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:59:2800,0000,001110 330,001011 000,00511 248,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:59:2800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:59:2800,0000,0000,00610 330,00511 000,0011 564,00512 980,002512 990,003513 000,004513 806,0046